中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600097 | 开创国际 | -0.56% | 10.65 | 10.71 | 10.77 | 10.50 | 10.65 | 1760700 | 0.731 | +0.09% | -0.19% | -0.09% | -0.56% | -1.30% | -1.93% | 0.4639 | 2.18 | 1.0215 | 养殖业 | +自选 | 15:00:00 |
2 | 600257 | 大湖股份 | -0.55% | 5.45 | 5.47 | 5.50 | 5.35 | 5.45 | 11437434 | 2.377 | +0.18% | +0.37% | 0.00% | -0.55% | -1.27% | -2.68% | 0.4048 | 2.48 | 1.0140 | 养殖业 | +自选 | 15:00:00 |
3 | 600467 | 好当家 | -1.19% | 2.50 | 2.55 | 2.55 | 2.50 | 2.50 | 14654114 | 1.003 | 0.00% | -0.40% | -0.40% | -1.19% | -1.57% | -3.10% | 0.5767 | 1.78 | 1.0369 | 养殖业 | +自选 | 15:00:00 |
4 | 600975 | 新五丰 | -2.90% | 9.05 | 9.37 | 9.37 | 8.97 | 9.05 | 48245821 | 7.391 | +0.33% | -0.22% | -0.22% | -2.90% | +0.22% | +10.23% | 0.2861 | 2.99 | 0.8641 | 养殖业 | +自选 | 15:00:00 |
5 | 000735 | 罗 牛 山 | +1.38% | 7.37 | 7.29 | 7.54 | 7.21 | 7.37 | 30122741 | 2.617 | +0.27% | 0.00% | +0.14% | +1.38% | +0.68% | +1.66% | 0.3777 | 2.15 | 0.8203 | 养殖业 | +自选 | 15:00:00 |
6 | 000798 | 中水渔业 | -0.56% | 10.66 | 10.74 | 10.84 | 10.55 | 10.66 | 3612000 | 1.131 | 0.00% | -0.09% | -0.65% | -0.56% | -3.00% | -6.49% | 0.1810 | 3.62 | 0.6618 | 养殖业 | +自选 | 15:00:00 |
7 | 002069 | 獐子岛 | 0.00% | 3.62 | 3.64 | 3.66 | 3.61 | 3.62 | 2498300 | 0.360 | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.00% | 0.3466 | 2.48 | 0.8683 | 养殖业 | +自选 | 15:00:00 |
8 | 002086 | 东方海洋 | +4.87% | 3.23 | 3.08 | 3.23 | 3.07 | 3.23 | 19753300 | 3.136 | 0.00% | 0.00% | +0.31% | +4.87% | +2.54% | +4.87% | 0.1863 | 3.09 | 0.5815 | 养殖业 | +自选 | 15:00:00 |
9 | 002234 | 民和股份 | -2.20% | 20.86 | 21.15 | 21.17 | 20.60 | 20.86 | 9393948 | 3.665 | +0.14% | -0.24% | +0.29% | -2.20% | -1.60% | +1.26% | 0.2906 | 3.09 | 0.9070 | 养殖业 | +自选 | 15:00:00 |
10 | 002299 | 圣农发展 | -3.45% | 24.10 | 24.71 | 24.88 | 23.84 | 24.10 | 18662132 | 1.518 | +0.37% | 0.00% | -0.45% | -3.45% | +2.51% | +4.51% | 0.3018 | 2.51 | 0.7652 | 养殖业 | +自选 | 15:00:00 |
11 | 002321 | 华英农业 | 0.00% | 2.65 | 2.66 | 2.66 | 2.63 | 2.65 | 4245299 | 0.199 | +0.38% | 0.00% | +0.38% | 0.00% | -0.38% | -1.49% | 0.2909 | 1.71 | 0.5025 | 养殖业 | +自选 | 15:00:00 |
12 | 002458 | 益生股份 | -2.29% | 14.93 | 15.16 | 15.21 | 14.72 | 14.93 | 17089245 | 2.526 | +0.07% | -0.07% | +0.07% | -2.29% | -0.47% | +3.68% | 0.2910 | 3.10 | 0.9112 | 养殖业 | +自选 | 15:00:00 |
13 | 002714 | 牧原股份 | -1.59% | 47.67 | 48.50 | 48.64 | 47.56 | 47.67 | 20251377 | 0.562 | +0.02% | -0.08% | -0.19% | -1.59% | -1.69% | +0.40% | 0.2947 | 2.07 | 0.6162 | 养殖业 | +自选 | 15:00:00 |
14 | 002746 | 仙坛股份 | -2.79% | 8.70 | 8.91 | 8.98 | 8.67 | 8.70 | 11724763 | 1.652 | +0.23% | -0.11% | -0.34% | -2.79% | -1.25% | -1.14% | 0.3737 | 2.66 | 1.0041 | 养殖业 | +自选 | 15:00:00 |
15 | 300094 | 国联水产 | -0.93% | 5.35 | 5.40 | 5.44 | 5.30 | 5.35 | 19501520 | 2.206 | +0.19% | +0.19% | 0.00% | -0.93% | -2.37% | -4.46% | 0.2797 | 2.67 | 0.7543 | 养殖业 | +自选 | 15:00:00 |
16 | 300313 | 天山生物 | -1.72% | 5.73 | 5.81 | 5.82 | 5.71 | 5.73 | 2068400 | 1.123 | 0.00% | -0.17% | 0.00% | -1.72% | -0.17% | -1.38% | 0.2721 | 3.92 | 1.0774 | 养殖业 | +自选 | 15:00:00 |
17 | 300498 | 温氏股份 | -2.66% | 19.73 | 20.28 | 20.30 | 19.59 | 19.73 | 34007150 | 0.636 | -0.40% | -0.20% | +0.61% | -2.66% | -0.95% | +1.60% | 0.2122 | 2.50 | 0.5359 | 养殖业 | +自选 | 15:00:00 |
18 | 300761 | 立华股份 | -1.87% | 39.30 | 39.57 | 40.05 | 38.50 | 39.30 | 3376887 | 1.050 | +0.26% | +0.10% | +0.43% | -1.87% | +4.47% | +6.56% | 0.3374 | 2.58 | 0.8793 | 养殖业 | +自选 | 15:00:00 |
19 | 002982 | 湘佳股份 | -2.10% | 41.96 | 42.83 | 42.86 | 41.68 | 41.96 | 1268987 | 2.689 | -0.07% | -0.05% | -0.05% | -2.10% | -3.05% | -1.80% | 0.3508 | 2.69 | 0.9532 | 养殖业 | +自选 | 15:00:00 |
20 | 605296 | 神农集团 | -1.72% | 25.16 | 25.37 | 25.78 | 25.10 | 25.16 | 947780 | 1.435 | +0.16% | +0.04% | +0.20% | -1.72% | -0.71% | -0.63% | 0.3298 | 2.42 | 0.8062 | 养殖业 | +自选 | 15:00:00 |
21 | 001201 | 东瑞股份 | -0.98% | 29.24 | 29.50 | 29.65 | 28.92 | 29.24 | 1121220 | 1.064 | +0.03% | -0.03% | +0.24% | -0.98% | -1.75% | -0.10% | 0.2749 | 2.84 | 0.7886 | 养殖业 | +自选 | 15:00:00 |
22 | 300967 | 晓鸣股份 | -0.87% | 18.15 | 18.23 | 18.30 | 17.91 | 18.15 | 4953730 | 4.739 | +0.22% | +0.06% | -0.11% | -0.87% | -0.82% | +1.34% | 0.1740 | 3.24 | 0.5695 | 养殖业 | +自选 | 15:00:00 |
总数:22条